Hauman Technologies (6218)

TWD 18.1

(-0.55%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2006 26.25 26.25 25.34 25.65 1.01 Million
30 Jun, 2006 25.53 26.36 24.9 26.36 1.88 Million
29 Jun, 2006 24.98 24.98 24.59 24.66 336.04 Thousand
28 Jun, 2006 24.7 24.9 24.39 24.51 286.58 Thousand
27 Jun, 2006 24.11 24.74 24.11 24.62 619.72 Thousand
26 Jun, 2006 24.43 24.78 23.79 24.51 657.54 Thousand
23 Jun, 2006 24.82 25.14 24.23 24.35 824.84 Thousand
22 Jun, 2006 24.59 25.53 24.59 24.78 817.57 Thousand
21 Jun, 2006 24.9 25.18 24.11 24.35 1.14 Million
20 Jun, 2006 26.09 26.09 24.31 24.51 1.71 Million