Hauman Technologies (6218)

TWD 18.1

(-0.55%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2006 24.74 24.74 23.32 23.48 711.37 Thousand
14 Jul, 2006 25.14 25.14 24.51 24.9 389.87 Thousand
13 Jul, 2006 25.45 25.85 25.34 25.34 561.53 Thousand
12 Jul, 2006 26.28 26.44 25.38 25.45 613.9 Thousand
11 Jul, 2006 25.69 27.04 25.45 25.97 888.85 Thousand
10 Jul, 2006 25.53 26.28 25.53 25.69 536.8 Thousand
07 Jul, 2006 26.48 26.8 26.13 26.36 887.39 Thousand
06 Jul, 2006 26.92 26.92 25.77 26.64 1.77 Million
05 Jul, 2006 28.06 28.93 27.67 28.06 3.47 Million
04 Jul, 2006 25.77 27.43 25.77 27.43 2.88 Million