Hauman Technologies (6218)

TWD 18.1

(-0.55%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2006 32.02 33.2 30.4 32.89 6.1 Million
25 Aug, 2006 31.42 31.42 30.51 31.42 6.61 Million
24 Aug, 2006 29.37 29.37 28.85 29.37 4.04 Million
23 Aug, 2006 26.09 27.47 25.77 27.47 2.1 Million
22 Aug, 2006 25.3 25.69 24.51 25.69 749.19 Thousand
21 Aug, 2006 27.08 27.19 24.78 25.18 1.05 Million
18 Aug, 2006 27.59 28.06 26.52 26.52 3.43 Million
17 Aug, 2006 25.77 27.39 25.73 27.0 5.09 Million
16 Aug, 2006 25.61 25.61 25.3 25.61 574.62 Thousand
15 Aug, 2006 25.3 25.3 24.7 25.22 366.59 Thousand