Hauman Technologies (6218)

TWD 18.1

(-0.55%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2006 32.41 33.75 32.17 32.41 2.92 Million
08 Sep, 2006 32.65 33.4 31.78 32.41 2.19 Million
07 Sep, 2006 32.57 34.15 32.57 33.4 1.17 Million
06 Sep, 2006 34.47 34.47 33.2 33.28 1.85 Million
05 Sep, 2006 33.95 35.65 33.95 34.47 6.15 Million
04 Sep, 2006 32.02 33.48 31.46 33.48 4.41 Million
01 Sep, 2006 31.78 32.02 30.83 31.3 2.16 Million
31 Aug, 2006 32.29 32.69 31.7 31.78 2.18 Million
30 Aug, 2006 32.17 33.48 32.02 32.29 4.36 Million
29 Aug, 2006 33.83 33.83 31.3 32.17 3.55 Million