Hauman Technologies (6218)

TWD 18.1

(-0.55%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2006 29.88 30.75 29.88 30.04 696.82 Thousand
22 Sep, 2006 30.91 30.91 30.12 30.28 785.56 Thousand
21 Sep, 2006 31.23 31.54 30.67 30.91 1 Million
20 Sep, 2006 30.43 31.07 30.43 30.83 800.11 Thousand
19 Sep, 2006 31.38 32.17 30.83 31.07 2.37 Million
18 Sep, 2006 30.04 30.67 29.25 30.67 1.63 Million
15 Sep, 2006 28.02 28.81 27.98 28.7 1.99 Million
14 Sep, 2006 29.64 29.64 27.87 27.87 2.25 Million
13 Sep, 2006 30.51 31.15 29.25 29.96 1.54 Million
12 Sep, 2006 32.17 32.17 30.43 30.43 2.1 Million