Hauman Technologies (6218)

TWD 18.1

(-0.55%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 21.15 21.7 20.65 21.15 1.65 Million
13 Jul, 2016 20.3 21.15 20.1 21.15 2.95 Million
12 Jul, 2016 19.25 19.25 19.25 19.25 351.01 Thousand
11 Jul, 2016 17.2 17.75 17.2 17.5 215.13 Thousand
07 Jul, 2016 17.0 17.3 16.95 17.2 171.1 Thousand
06 Jul, 2016 17.1 17.2 16.9 16.95 144 Thousand
05 Jul, 2016 17.0 17.05 16.95 17.0 58.3 Thousand
04 Jul, 2016 17.1 17.1 17.0 17.0 23 Thousand
01 Jul, 2016 17.25 17.25 16.75 16.95 33.61 Thousand
30 Jun, 2016 17.2 17.2 16.8 17.05 97.56 Thousand