Hauman Technologies (6218)

TWD 18.1

(-0.55%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2016 19.1 19.2 18.3 18.3 724.2 Thousand
10 Aug, 2016 19.8 19.9 18.6 19.0 1.6 Million
09 Aug, 2016 20.75 21.6 20.35 20.35 704 Thousand
08 Aug, 2016 21.75 21.75 20.6 20.75 924.3 Thousand
05 Aug, 2016 22.4 22.6 21.15 21.65 979.99 Thousand
04 Aug, 2016 22.75 23.05 22.05 22.05 882 Thousand
03 Aug, 2016 23.75 24.35 22.7 22.75 1.61 Million
02 Aug, 2016 23.8 23.8 23.2 23.75 1.17 Million
01 Aug, 2016 22.2 23.8 22.2 23.8 1.48 Million
29 Jul, 2016 21.9 22.0 21.5 21.75 565.15 Thousand