Hauman Technologies (6218)

TWD 18.1

(-0.55%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2016 16.25 16.4 16.25 16.35 7000.00
14 Jun, 2016 16.3 16.5 16.3 16.3 22.3 Thousand
13 Jun, 2016 16.2 16.4 16.2 16.4 4050.00
08 Jun, 2016 16.4 16.45 16.3 16.35 12.28 Thousand
07 Jun, 2016 16.4 16.4 16.2 16.4 81 Thousand
06 Jun, 2016 16.2 16.5 16.2 16.4 39.66 Thousand
03 Jun, 2016 16.45 16.45 16.2 16.45 53.3 Thousand
02 Jun, 2016 16.3 16.55 16.2 16.4 20 Thousand
01 Jun, 2016 16.4 16.55 16.4 16.55 14.03 Thousand
31 May, 2016 16.25 16.45 16.25 16.4 26.6 Thousand