Hauman Technologies (6218)

TWD 18.1

(-0.55%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2017 23.65 23.65 22.7 23.4 629 Thousand
13 Jun, 2017 23.8 23.95 23.5 23.65 404.21 Thousand
12 Jun, 2017 23.35 24.2 23.35 23.7 1.36 Million
09 Jun, 2017 24.0 24.1 23.15 23.35 2.27 Million
08 Jun, 2017 22.1 22.7 22.05 22.1 216.88 Thousand
07 Jun, 2017 22.1 22.25 21.8 21.85 245.09 Thousand
06 Jun, 2017 22.25 22.4 22.0 22.1 318.2 Thousand
05 Jun, 2017 22.2 22.9 22.1 22.1 639.85 Thousand
02 Jun, 2017 21.1 21.7 20.9 21.45 410.81 Thousand
01 Jun, 2017 21.25 21.3 21.1 21.15 153.53 Thousand