Hauman Technologies (6218)

TWD 18.1

(-0.55%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2017 20.0 20.1 20.0 20.05 121.95 Thousand
11 Jul, 2017 20.1 20.45 20.0 20.0 114.5 Thousand
10 Jul, 2017 20.5 20.6 19.9 20.05 827.85 Thousand
07 Jul, 2017 21.95 22.0 21.6 21.65 146 Thousand
06 Jul, 2017 21.95 22.05 21.75 21.75 95.15 Thousand
05 Jul, 2017 21.85 21.95 21.65 21.95 68 Thousand
04 Jul, 2017 21.85 22.1 21.6 21.65 201 Thousand
03 Jul, 2017 21.8 22.0 21.8 21.9 66.45 Thousand
30 Jun, 2017 21.9 22.0 21.7 21.9 53 Thousand
29 Jun, 2017 21.95 22.0 21.55 21.85 110 Thousand