Hauman Technologies (6218)

TWD 18.1

(-0.55%)

Historical Prices

Date Open High Low Close Volume
15 May, 2017 19.3 19.85 19.3 19.4 291 Thousand
12 May, 2017 19.25 19.35 19.2 19.3 60 Thousand
11 May, 2017 19.3 19.55 19.2 19.25 160 Thousand
10 May, 2017 19.5 19.65 19.35 19.35 237 Thousand
09 May, 2017 19.3 19.75 19.15 19.4 473 Thousand
08 May, 2017 19.1 19.1 19.0 19.05 38 Thousand
05 May, 2017 19.3 19.3 19.1 19.25 57.5 Thousand
04 May, 2017 19.1 19.25 19.1 19.25 39.39 Thousand
03 May, 2017 19.15 19.3 19.05 19.1 30.1 Thousand
02 May, 2017 19.3 19.3 19.05 19.25 28.8 Thousand