Hauman Technologies (6218)

TWD 18.1

(-0.55%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 21.3 21.3 21.2 21.25 29 Thousand
23 Dec, 2019 21.3 21.3 21.25 21.25 5300.00
20 Dec, 2019 21.4 21.4 21.2 21.4 28.6 Thousand
19 Dec, 2019 21.3 21.4 21.3 21.4 9350.00
18 Dec, 2019 21.3 21.4 21.25 21.4 14.14 Thousand
17 Dec, 2019 21.4 21.45 21.3 21.45 11.35 Thousand
16 Dec, 2019 21.35 21.45 21.3 21.45 7000.00
13 Dec, 2019 21.5 21.5 21.3 21.45 25.1 Thousand
12 Dec, 2019 21.5 21.55 21.4 21.55 38 Thousand
11 Dec, 2019 21.5 21.55 21.4 21.55 33.14 Thousand