Hauman Technologies (6218)

TWD 18.1

(-0.55%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2020 21.0 21.1 20.9 20.95 61 Thousand
07 Jan, 2020 21.05 21.1 21.05 21.1 8040.00
06 Jan, 2020 21.0 21.15 20.9 21.15 51.05 Thousand
03 Jan, 2020 21.05 21.1 21.05 21.05 16.16 Thousand
02 Jan, 2020 21.35 21.35 21.05 21.05 22.87 Thousand
31 Dec, 2019 21.35 21.4 21.2 21.4 13 Thousand
30 Dec, 2019 21.4 21.4 21.4 21.4 5246.00
27 Dec, 2019 21.25 21.5 21.25 21.45 38.2 Thousand
26 Dec, 2019 21.4 21.45 21.3 21.3 8450.00
25 Dec, 2019 21.35 21.45 21.35 21.4 14.1 Thousand