Hauman Technologies (6218)

TWD 18.1

(-0.55%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2020 19.85 20.6 19.85 20.1 42.53 Thousand
31 Jan, 2020 20.4 20.5 20.35 20.5 26.33 Thousand
30 Jan, 2020 20.7 20.7 20.1 20.3 67.18 Thousand
20 Jan, 2020 21.0 21.05 20.7 21.0 58.01 Thousand
16 Jan, 2020 20.95 21.2 20.9 21.2 23.28 Thousand
15 Jan, 2020 21.2 21.2 20.95 20.95 35 Thousand
14 Jan, 2020 21.25 21.25 21.15 21.2 13.15 Thousand
13 Jan, 2020 21.25 21.25 21.1 21.25 44.15 Thousand
10 Jan, 2020 20.95 21.35 20.95 21.2 80 Thousand
09 Jan, 2020 20.9 20.95 20.85 20.95 51.21 Thousand