Hauman Technologies (6218)

TWD 18.1

(-0.55%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2020 19.9 20.0 19.9 20.0 14.1 Thousand
11 Jun, 2020 20.0 20.05 20.0 20.05 27.18 Thousand
10 Jun, 2020 19.85 20.45 19.85 20.05 29.25 Thousand
09 Jun, 2020 19.9 19.9 19.85 19.85 57.1 Thousand
08 Jun, 2020 19.9 19.9 19.85 19.85 93.4 Thousand
05 Jun, 2020 19.8 19.85 19.8 19.85 8000.00
04 Jun, 2020 19.7 19.9 19.7 19.8 46.57 Thousand
03 Jun, 2020 19.9 19.9 19.85 19.85 61.39 Thousand
02 Jun, 2020 19.9 19.95 19.85 19.85 53.26 Thousand
01 Jun, 2020 20.0 20.0 19.85 19.9 25.46 Thousand