Hauman Technologies (6218)

TWD 18.1

(-0.55%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2020 21.55 21.55 21.05 21.35 111 Thousand
13 Jul, 2020 21.2 21.9 21.2 21.5 115.32 Thousand
10 Jul, 2020 21.4 21.4 21.25 21.35 47.5 Thousand
09 Jul, 2020 21.4 21.5 21.2 21.4 143.3 Thousand
08 Jul, 2020 21.15 21.3 21.15 21.3 125 Thousand
07 Jul, 2020 20.8 20.9 20.65 20.9 60.02 Thousand
06 Jul, 2020 20.8 21.2 20.5 20.8 266.53 Thousand
03 Jul, 2020 20.5 20.65 20.4 20.5 70.16 Thousand
02 Jul, 2020 20.55 20.6 20.4 20.5 77.12 Thousand
01 Jul, 2020 20.45 20.55 20.3 20.55 80.68 Thousand