Hauman Technologies (6218)

TWD 18.1

(-0.55%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2020 20.8 20.8 20.25 20.45 28 Thousand
29 Jun, 2020 20.2 20.4 20.2 20.4 9006.00
24 Jun, 2020 20.8 20.8 20.4 20.4 43.16 Thousand
23 Jun, 2020 20.85 20.85 20.45 20.85 92.55 Thousand
22 Jun, 2020 20.4 20.9 20.2 20.85 58 Thousand
19 Jun, 2020 20.2 20.95 20.2 20.7 67.14 Thousand
18 Jun, 2020 20.2 20.5 19.95 20.5 51 Thousand
17 Jun, 2020 20.5 20.5 20.25 20.35 18 Thousand
16 Jun, 2020 20.05 20.45 20.0 20.45 74.39 Thousand
15 Jun, 2020 20.0 20.05 19.95 20.0 13 Thousand