CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 41.05 42.7 40.45 42.45 1.43 Million
29 Sep, 2022 42.7 43.4 42.05 42.35 1.39 Million
28 Sep, 2022 44.1 44.6 41.65 41.65 2.24 Million
27 Sep, 2022 42.55 44.55 42.15 44.1 2.14 Million
26 Sep, 2022 46.7 46.7 42.4 42.45 4.61 Million
23 Sep, 2022 48.55 48.6 47.0 47.1 1.47 Million
22 Sep, 2022 48.05 48.55 47.25 48.55 1.9 Million
21 Sep, 2022 47.5 48.6 47.3 48.05 2 Million
20 Sep, 2022 47.35 47.8 46.75 47.8 1.18 Million
19 Sep, 2022 48.65 48.7 46.8 46.9 2.45 Million