CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 58.7 59.2 57.8 57.8 2.41 Million
31 Aug, 2022 58.9 59.6 58.6 59.0 2.19 Million
30 Aug, 2022 58.0 60.4 58.0 59.3 7.22 Million
29 Aug, 2022 56.8 58.0 56.6 58.0 2.35 Million
26 Aug, 2022 58.2 59.4 57.3 58.6 4.75 Million
25 Aug, 2022 57.8 58.2 57.2 57.3 2.46 Million
24 Aug, 2022 58.2 58.6 57.2 57.2 3.7 Million
23 Aug, 2022 56.9 58.4 56.8 58.0 5.86 Million
22 Aug, 2022 59.7 60.6 59.5 59.7 1.73 Million
19 Aug, 2022 59.8 60.9 59.8 60.3 3.6 Million