CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 39.6 40.4 38.15 40.4 1.82 Million
14 Oct, 2022 39.4 41.0 38.9 40.5 2.57 Million
13 Oct, 2022 40.35 40.75 37.1 37.6 2.87 Million
12 Oct, 2022 40.6 40.95 40.0 40.3 1.06 Million
11 Oct, 2022 42.0 42.25 40.55 40.7 1.36 Million
07 Oct, 2022 43.45 44.15 43.45 43.5 683 Thousand
06 Oct, 2022 44.1 44.3 43.35 44.3 1.49 Million
05 Oct, 2022 45.05 45.1 42.85 43.05 2.91 Million
04 Oct, 2022 44.9 45.1 43.7 44.4 2.95 Million
03 Oct, 2022 41.5 45.05 41.5 44.1 4.31 Million