CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 43.5 44.2 42.6 44.1 690 Thousand
16 Aug, 2023 43.0 43.75 42.2 43.4 689 Thousand
15 Aug, 2023 43.2 43.7 43.05 43.1 759 Thousand
14 Aug, 2023 45.1 45.1 43.0 43.1 1.41 Million
11 Aug, 2023 45.5 46.15 45.0 45.3 947 Thousand
10 Aug, 2023 47.4 47.4 45.05 45.2 2.32 Million
09 Aug, 2023 47.6 47.9 47.35 47.65 770 Thousand
08 Aug, 2023 48.2 48.9 47.15 48.0 1.9 Million
07 Aug, 2023 47.8 49.6 47.3 48.9 2.02 Million
04 Aug, 2023 47.3 48.4 47.05 47.85 892 Thousand