CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 46.45 47.1 46.35 46.4 2 Million
13 Sep, 2023 45.9 46.9 45.9 46.35 2.86 Million
12 Sep, 2023 45.25 46.6 45.0 45.75 1.2 Million
11 Sep, 2023 45.95 46.0 44.7 44.75 869 Thousand
08 Sep, 2023 46.35 46.65 46.0 46.0 557 Thousand
07 Sep, 2023 46.1 46.6 46.0 46.2 776 Thousand
06 Sep, 2023 46.5 46.5 46.1 46.1 435 Thousand
05 Sep, 2023 45.95 46.5 45.95 46.3 729 Thousand
04 Sep, 2023 46.5 46.5 45.4 45.95 706 Thousand
01 Sep, 2023 46.0 46.7 46.0 46.15 1.18 Million