CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 46.0 46.7 45.7 46.35 3.31 Million
30 Aug, 2023 43.4 46.05 43.4 45.65 3.04 Million
29 Aug, 2023 42.8 42.95 42.55 42.8 151 Thousand
28 Aug, 2023 43.35 43.35 42.35 42.5 491 Thousand
25 Aug, 2023 42.2 43.4 42.2 42.95 495 Thousand
24 Aug, 2023 43.35 43.8 42.9 43.0 489 Thousand
23 Aug, 2023 43.0 43.25 42.35 43.15 434 Thousand
22 Aug, 2023 43.55 43.55 42.65 42.85 542 Thousand
21 Aug, 2023 43.6 43.7 43.0 43.05 525 Thousand
18 Aug, 2023 44.1 44.4 43.35 43.6 579 Thousand