CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 41.25 41.6 40.3 40.3 353 Thousand
30 Oct, 2023 41.3 41.7 41.2 41.2 141 Thousand
27 Oct, 2023 41.8 42.0 41.2 41.2 150 Thousand
26 Oct, 2023 42.0 42.45 41.5 41.5 162 Thousand
25 Oct, 2023 41.9 42.75 41.9 42.4 272 Thousand
24 Oct, 2023 41.25 41.7 40.9 41.7 183 Thousand
23 Oct, 2023 41.3 41.65 41.0 41.1 170 Thousand
20 Oct, 2023 41.9 41.9 40.65 41.3 346 Thousand
19 Oct, 2023 41.7 42.2 41.6 41.65 389 Thousand
18 Oct, 2023 42.5 42.8 41.65 41.65 503 Thousand