CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 41.5 42.35 41.5 42.1 322 Thousand
27 Nov, 2023 42.25 42.25 41.5 41.7 245 Thousand
24 Nov, 2023 42.55 42.8 42.15 42.3 461 Thousand
23 Nov, 2023 42.3 42.7 41.95 42.4 410 Thousand
22 Nov, 2023 41.8 42.25 41.8 42.2 269 Thousand
21 Nov, 2023 42.15 42.4 41.8 41.8 315 Thousand
20 Nov, 2023 41.7 42.2 41.65 42.05 389 Thousand
17 Nov, 2023 41.3 41.5 41.1 41.4 222 Thousand
16 Nov, 2023 40.55 41.65 40.5 41.1 399 Thousand
15 Nov, 2023 40.45 40.75 40.3 40.55 230 Thousand