CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 39.9 40.15 39.9 40.0 199 Thousand
13 Nov, 2023 40.5 40.5 39.7 39.9 299 Thousand
10 Nov, 2023 39.95 40.35 39.8 40.2 271 Thousand
09 Nov, 2023 41.2 41.2 40.75 40.9 152 Thousand
08 Nov, 2023 41.25 41.45 41.1 41.2 168 Thousand
07 Nov, 2023 41.0 41.45 41.0 41.2 300 Thousand
06 Nov, 2023 40.95 41.15 40.7 41.0 303 Thousand
03 Nov, 2023 40.55 41.1 40.35 40.4 337 Thousand
02 Nov, 2023 40.5 40.65 40.0 40.35 290 Thousand
01 Nov, 2023 41.05 41.05 39.5 39.7 508 Thousand