CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2009 17.38 17.38 17.38 17.38 1.09 Million
13 Aug, 2009 14.83 16.25 14.83 16.25 1.4 Million
12 Aug, 2009 16.86 16.86 15.21 15.21 2.16 Million
11 Aug, 2009 15.77 15.77 15.77 15.77 235.65 Thousand
10 Aug, 2009 13.98 14.78 13.98 14.78 657.77 Thousand
07 Aug, 2009 13.84 13.84 13.84 13.84 -
06 Aug, 2009 12.99 13.84 12.89 13.84 1.51 Million
05 Aug, 2009 12.14 12.94 12.14 12.94 506.77 Thousand
04 Aug, 2009 12.33 12.7 12.09 12.14 233.36 Thousand
03 Aug, 2009 12.56 12.56 12.09 12.33 148.71 Thousand