CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2009 12.14 12.14 11.43 11.76 702.39 Thousand
16 Jul, 2009 13.41 13.41 11.95 12.14 1.7 Million
15 Jul, 2009 12.8 12.8 12.28 12.8 1.26 Million
14 Jul, 2009 12.0 12.0 11.38 12.0 909.44 Thousand
13 Jul, 2009 11.24 11.24 11.24 11.24 461.01 Thousand
10 Jul, 2009 10.11 10.53 9.87 10.53 733.27 Thousand
09 Jul, 2009 9.87 9.87 9.45 9.87 537.66 Thousand
08 Jul, 2009 9.06 9.45 8.6 9.23 464.44 Thousand
07 Jul, 2009 9.18 9.18 9.12 9.18 1.35 Million
06 Jul, 2009 8.59 8.59 8.59 8.59 204.76 Thousand