CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2009 15.87 16.77 15.87 16.77 1.03 Million
10 Sep, 2009 16.01 16.06 15.68 15.68 557.1 Thousand
09 Sep, 2009 16.06 16.53 15.87 15.92 562.82 Thousand
08 Sep, 2009 17.0 17.0 16.06 16.06 589.13 Thousand
07 Sep, 2009 16.91 17.47 16.29 16.39 690.95 Thousand
04 Sep, 2009 18.18 18.18 16.91 16.91 1.71 Million
03 Sep, 2009 16.91 17.0 16.91 17.0 645.19 Thousand
02 Sep, 2009 14.88 15.92 14.88 15.92 795.05 Thousand
01 Sep, 2009 13.79 14.88 13.79 14.88 408.39 Thousand
31 Aug, 2009 14.83 15.07 13.93 13.93 656.63 Thousand