CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2009 18.32 19.6 18.14 19.6 1.97 Million
24 Sep, 2009 18.37 18.37 17.76 18.32 654.34 Thousand
23 Sep, 2009 17.76 18.66 17.76 18.37 1.34 Million
22 Sep, 2009 17.95 18.14 17.76 17.76 509.06 Thousand
21 Sep, 2009 17.76 18.42 17.76 17.9 631.46 Thousand
18 Sep, 2009 17.66 18.42 17.47 17.85 692.09 Thousand
17 Sep, 2009 17.95 18.04 17.38 17.66 597.14 Thousand
16 Sep, 2009 17.95 18.42 17.81 17.81 1.08 Million
15 Sep, 2009 17.99 18.66 17.47 18.18 1.67 Million
14 Sep, 2009 17.0 17.9 17.0 17.9 1.75 Million