CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 38.26 38.54 37.5 37.59 585.26 Thousand
06 Oct, 2016 38.92 38.92 38.11 38.16 286.83 Thousand
05 Oct, 2016 38.16 38.63 38.11 38.11 205.95 Thousand
04 Oct, 2016 38.35 38.82 38.16 38.16 258.07 Thousand
03 Oct, 2016 38.68 38.73 38.11 38.3 302.23 Thousand
30 Sep, 2016 38.44 38.87 38.26 38.26 534.48 Thousand
29 Sep, 2016 38.73 39.2 38.26 38.35 373.73 Thousand
28 Sep, 2016 38.49 38.49 38.49 38.49 -
27 Sep, 2016 38.49 38.49 38.49 38.49 -
26 Sep, 2016 38.82 39.44 38.49 38.49 1.06 Million