CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 34.67 34.95 34.0 34.1 493.14 Thousand
04 Nov, 2016 33.82 34.52 33.82 34.34 273.36 Thousand
03 Nov, 2016 36.08 36.37 33.53 34.0 1.66 Million
02 Nov, 2016 36.46 36.84 36.08 36.08 431.3 Thousand
01 Nov, 2016 36.74 37.07 36.65 36.65 181 Thousand
31 Oct, 2016 37.4 37.5 36.65 36.89 413.29 Thousand
28 Oct, 2016 38.63 38.92 37.4 37.4 654.95 Thousand
27 Oct, 2016 38.02 39.39 37.78 38.63 2.25 Million
26 Oct, 2016 37.78 38.16 37.31 37.74 316.9 Thousand
25 Oct, 2016 38.16 38.16 37.64 37.78 360.96 Thousand