CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 38.3 38.54 37.97 38.49 467.68 Thousand
22 Sep, 2016 38.44 38.68 37.88 38.26 403.17 Thousand
21 Sep, 2016 38.07 38.44 37.78 38.02 595.82 Thousand
20 Sep, 2016 37.88 38.07 37.4 37.59 336.65 Thousand
19 Sep, 2016 38.44 38.59 37.74 37.74 414.79 Thousand
14 Sep, 2016 37.78 37.78 36.89 37.59 424.79 Thousand
13 Sep, 2016 38.16 38.63 37.22 37.4 592.79 Thousand
12 Sep, 2016 38.63 39.2 38.02 38.02 718.46 Thousand
10 Sep, 2016 38.73 38.73 38.73 38.73 -
09 Sep, 2016 38.73 38.92 38.4 38.73 863.24 Thousand