CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 29.61 29.61 28.81 28.86 92.29 Thousand
16 Apr, 2018 30.08 30.08 29.56 29.61 48.51 Thousand
13 Apr, 2018 30.42 30.42 30.04 30.04 105.73 Thousand
12 Apr, 2018 30.23 30.7 29.85 30.7 153.63 Thousand
11 Apr, 2018 30.18 30.32 30.13 30.23 144.29 Thousand
10 Apr, 2018 30.23 30.46 30.23 30.32 114.36 Thousand
09 Apr, 2018 30.13 30.23 29.9 30.18 341.07 Thousand
03 Apr, 2018 30.6 30.6 30.13 30.13 288.21 Thousand
02 Apr, 2018 30.89 30.89 30.04 30.84 137.95 Thousand
30 Mar, 2018 31.55 31.55 30.98 31.17 129.05 Thousand