CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 27.01 27.01 26.26 26.31 346.69 Thousand
15 May, 2018 27.06 27.3 27.01 27.01 86.11 Thousand
14 May, 2018 27.44 27.44 27.01 27.06 100.26 Thousand
11 May, 2018 27.58 27.68 27.39 27.39 72.06 Thousand
10 May, 2018 27.3 27.68 27.3 27.58 101.66 Thousand
09 May, 2018 27.44 27.44 27.16 27.2 61.48 Thousand
08 May, 2018 26.92 27.39 26.87 27.16 109.71 Thousand
07 May, 2018 27.11 27.11 26.92 26.92 154.86 Thousand
04 May, 2018 27.2 27.2 26.92 27.06 109.56 Thousand
03 May, 2018 27.3 27.3 27.01 27.2 54.18 Thousand