CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 29.75 29.99 29.52 29.61 184.46 Thousand
14 Mar, 2018 29.38 29.85 29.28 29.75 153.13 Thousand
13 Mar, 2018 29.66 29.71 29.14 29.42 197 Thousand
12 Mar, 2018 29.28 29.66 29.09 29.66 222.84 Thousand
09 Mar, 2018 28.9 29.28 28.76 29.28 278.54 Thousand
08 Mar, 2018 28.62 29.0 28.62 28.62 154.79 Thousand
07 Mar, 2018 28.9 29.05 28.53 28.53 214.53 Thousand
06 Mar, 2018 28.76 28.9 28.57 28.86 179.82 Thousand
05 Mar, 2018 28.81 28.9 28.43 28.57 103.98 Thousand
02 Mar, 2018 28.57 28.57 28.29 28.57 209.67 Thousand