LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2004 26.06 26.55 25.94 26.06 24.75 Thousand
15 Jun, 2004 26.06 26.91 25.21 26.06 49.5 Thousand
14 Jun, 2004 27.27 27.27 26.06 26.06 63.52 Thousand
11 Jun, 2004 27.64 27.64 26.79 27.15 72.6 Thousand
10 Jun, 2004 27.88 27.88 27.52 27.88 61.05 Thousand
09 Jun, 2004 26.91 27.88 26.3 27.88 91.57 Thousand
08 Jun, 2004 25.7 26.67 25.09 26.67 98.17 Thousand
07 Jun, 2004 25.94 25.94 25.45 25.45 22.27 Thousand
04 Jun, 2004 24.24 25.94 24.12 25.94 74.25 Thousand
03 Jun, 2004 25.33 25.33 24.24 24.24 28.05 Thousand