LI Ming Development Construction Co Ltd (6212)
TWD 40.2
(-0.86%)
TWD 40.2
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2004 | 25.94 | 25.94 | 25.45 | 25.45 | 19.8 Thousand |
| 30 Jun, 2004 | 25.94 | 26.06 | 25.58 | 25.94 | 24.75 Thousand |
| 29 Jun, 2004 | 25.33 | 25.58 | 25.33 | 25.58 | 18.97 Thousand |
| 28 Jun, 2004 | 25.45 | 25.7 | 25.33 | 25.33 | 19.8 Thousand |
| 25 Jun, 2004 | 25.94 | 25.94 | 25.33 | 25.33 | 37.95 Thousand |
| 24 Jun, 2004 | 26.06 | 26.06 | 25.7 | 25.94 | 15.67 Thousand |
| 23 Jun, 2004 | 25.58 | 26.06 | 25.58 | 26.06 | 18.97 Thousand |
| 21 Jun, 2004 | 25.58 | 25.58 | 25.58 | 25.58 | 23.92 Thousand |
| 18 Jun, 2004 | 25.82 | 25.82 | 25.45 | 25.45 | 40.42 Thousand |
| 17 Jun, 2004 | 24.61 | 26.06 | 24.61 | 26.06 | 47.85 Thousand |
6217
6218
6219
6207
6208
6210