LI Ming Development Construction Co Ltd (6212)
TWD 40.2
(-0.86%)
TWD 40.2
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2014 | 24.85 | 24.85 | 24.4 | 24.4 | 8000.00 |
| 16 Jan, 2014 | 25.0 | 25.0 | 24.0 | 24.8 | 15.22 Thousand |
| 15 Jan, 2014 | 24.8 | 25.0 | 24.1 | 24.1 | 42 Thousand |
| 14 Jan, 2014 | 24.5 | 25.45 | 24.5 | 24.8 | 19.75 Thousand |
| 13 Jan, 2014 | 24.4 | 24.75 | 24.3 | 24.65 | 5001.00 |
| 10 Jan, 2014 | 24.8 | 24.8 | 24.0 | 24.4 | 43 Thousand |
| 09 Jan, 2014 | 23.7 | 23.7 | 23.1 | 23.7 | 16 Thousand |
| 08 Jan, 2014 | 23.45 | 23.65 | 23.45 | 23.65 | 10 Thousand |
| 07 Jan, 2014 | 22.8 | 23.85 | 22.8 | 23.1 | 43 Thousand |
| 06 Jan, 2014 | 23.0 | 23.15 | 23.0 | 23.15 | 9511.00 |
6217
6218
6219
6207
6208
6210