LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2014 27.2 28.85 27.2 28.5 124.95 Thousand
07 Feb, 2014 27.3 27.6 27.0 27.2 24.5 Thousand
06 Feb, 2014 28.2 28.2 26.7 26.8 79.14 Thousand
05 Feb, 2014 26.5 27.25 25.8 27.25 189.4 Thousand
27 Jan, 2014 25.3 26.0 25.3 25.5 142 Thousand
24 Jan, 2014 25.4 25.65 25.3 25.3 34 Thousand
23 Jan, 2014 25.0 25.65 25.0 25.3 62 Thousand
22 Jan, 2014 24.9 25.8 24.9 25.0 158.07 Thousand
21 Jan, 2014 24.7 24.7 24.2 24.6 12.26 Thousand
20 Jan, 2014 24.0 24.15 24.0 24.15 52.5 Thousand