Highlight Tech (6208)

TWD 41.85

(0.97%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 54.3 54.3 53.8 54.1 118 Thousand
14 Apr, 2023 54.1 54.5 54.1 54.3 107 Thousand
13 Apr, 2023 53.6 54.3 53.6 53.9 131 Thousand
12 Apr, 2023 53.8 54.2 53.4 53.5 741 Thousand
11 Apr, 2023 55.2 55.6 55.1 55.5 264 Thousand
10 Apr, 2023 55.5 55.5 54.9 55.0 224 Thousand
07 Apr, 2023 54.9 55.4 54.7 55.0 217 Thousand
06 Apr, 2023 54.4 54.9 54.3 54.9 248 Thousand
31 Mar, 2023 53.7 54.0 53.7 53.9 105 Thousand
30 Mar, 2023 53.5 54.0 53.2 53.6 96 Thousand