Highlight Tech (6208)

TWD 41.85

(0.97%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 54.4 54.4 52.8 54.1 160 Thousand
15 May, 2023 54.1 54.6 54.1 54.4 120 Thousand
12 May, 2023 54.2 54.2 53.3 54.1 112 Thousand
11 May, 2023 54.8 54.8 54.1 54.3 90 Thousand
10 May, 2023 54.4 54.7 54.3 54.5 51 Thousand
09 May, 2023 54.8 54.8 54.3 54.3 180 Thousand
08 May, 2023 52.8 54.5 52.5 54.2 226 Thousand
05 May, 2023 54.5 54.5 54.3 54.5 26 Thousand
04 May, 2023 54.5 54.5 54.3 54.5 63 Thousand
03 May, 2023 54.3 54.5 54.3 54.3 78 Thousand