Highlight Tech (6208)

TWD 41.85

(0.97%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 54.9 55.2 54.4 54.4 250 Thousand
12 Jun, 2023 56.2 56.2 54.6 54.7 331 Thousand
09 Jun, 2023 55.3 55.8 55.3 55.8 381 Thousand
08 Jun, 2023 56.0 56.0 54.3 55.3 298 Thousand
07 Jun, 2023 55.0 56.1 55.0 55.7 576 Thousand
06 Jun, 2023 53.9 54.9 53.9 54.7 238 Thousand
05 Jun, 2023 53.8 54.0 53.8 53.9 108 Thousand
02 Jun, 2023 54.2 54.3 53.5 53.7 163 Thousand
01 Jun, 2023 54.1 54.1 53.8 54.0 22 Thousand
31 May, 2023 53.9 54.0 53.8 53.8 37 Thousand