Highlight Tech (6208)

TWD 41.85

(0.97%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 52.0 52.1 51.5 51.5 114 Thousand
12 Jul, 2023 52.0 52.1 51.7 51.9 80 Thousand
11 Jul, 2023 51.8 52.9 51.8 52.0 39 Thousand
10 Jul, 2023 52.7 52.7 51.8 52.1 176 Thousand
07 Jul, 2023 52.5 53.0 52.5 52.9 57 Thousand
06 Jul, 2023 53.0 53.5 51.7 53.5 117 Thousand
05 Jul, 2023 53.3 53.9 52.9 53.0 139 Thousand
04 Jul, 2023 52.7 53.2 52.3 52.9 111 Thousand
03 Jul, 2023 52.3 52.9 51.7 52.8 261 Thousand
30 Jun, 2023 52.3 52.5 52.2 52.3 57 Thousand