Highlight Tech (6208)

TWD 41.85

(0.97%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 50.2 50.2 49.0 49.1 432 Thousand
09 Aug, 2023 50.4 50.4 50.1 50.2 179 Thousand
08 Aug, 2023 50.8 50.8 50.3 50.3 196 Thousand
07 Aug, 2023 50.9 51.4 50.9 51.1 83 Thousand
04 Aug, 2023 51.5 52.1 51.5 51.9 92 Thousand
03 Aug, 2023 51.6 51.6 51.6 51.6 -
02 Aug, 2023 51.8 51.9 51.0 51.6 106 Thousand
01 Aug, 2023 51.8 52.3 51.7 51.8 53 Thousand
31 Jul, 2023 51.7 52.2 51.6 51.7 86 Thousand
28 Jul, 2023 51.3 51.9 51.3 51.7 105 Thousand