Highlight Tech (6208)

TWD 41.85

(0.97%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 47.4 47.4 46.5 46.75 172 Thousand
23 Aug, 2023 46.6 47.5 46.5 47.4 186 Thousand
22 Aug, 2023 47.8 47.8 46.95 47.1 244 Thousand
21 Aug, 2023 48.15 48.15 47.45 47.8 159 Thousand
18 Aug, 2023 46.95 48.3 46.95 48.15 344 Thousand
17 Aug, 2023 46.1 46.9 46.0 46.9 362 Thousand
16 Aug, 2023 46.3 46.45 46.1 46.2 110 Thousand
15 Aug, 2023 46.15 47.15 46.0 46.65 183 Thousand
14 Aug, 2023 48.0 48.0 46.0 46.1 703 Thousand
11 Aug, 2023 49.2 49.2 47.8 47.95 460 Thousand