Highlight Tech (6208)

TWD 41.85

(0.97%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 50.8 51.9 50.6 51.4 70 Thousand
26 Jul, 2023 51.2 51.4 50.6 50.9 78 Thousand
25 Jul, 2023 50.6 51.2 50.6 50.8 119 Thousand
24 Jul, 2023 51.6 51.6 50.2 50.5 182 Thousand
21 Jul, 2023 51.6 51.8 51.2 51.6 81 Thousand
20 Jul, 2023 51.7 51.8 51.4 51.6 72 Thousand
19 Jul, 2023 52.1 52.1 51.7 51.8 79 Thousand
18 Jul, 2023 52.2 52.3 51.8 52.2 64 Thousand
17 Jul, 2023 52.0 53.4 51.8 52.1 172 Thousand
14 Jul, 2023 51.6 52.0 51.2 51.8 65 Thousand