Highlight Tech (6208)

TWD 41.85

(0.97%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 54.9 54.9 54.0 54.4 80 Thousand
28 Apr, 2023 54.2 54.5 53.8 54.2 170 Thousand
27 Apr, 2023 54.1 54.2 53.8 53.9 46 Thousand
26 Apr, 2023 53.8 54.0 53.5 54.0 64 Thousand
25 Apr, 2023 54.1 54.3 53.3 53.9 150 Thousand
24 Apr, 2023 54.0 54.1 53.7 53.9 67 Thousand
21 Apr, 2023 54.2 54.2 53.7 54.0 190 Thousand
20 Apr, 2023 54.1 54.1 53.6 53.9 111 Thousand
19 Apr, 2023 54.3 54.3 53.9 54.1 104 Thousand
18 Apr, 2023 54.1 54.4 53.7 54.1 148 Thousand