Highlight Tech (6208)

TWD 41.85

(0.97%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 54.0 54.0 53.4 53.5 61 Thousand
28 Mar, 2023 54.1 54.1 53.4 53.5 67 Thousand
27 Mar, 2023 53.7 54.1 53.7 54.1 116 Thousand
24 Mar, 2023 53.3 53.8 53.3 53.7 106 Thousand
23 Mar, 2023 52.6 53.6 52.6 53.2 97 Thousand
22 Mar, 2023 52.3 52.5 52.0 52.5 99 Thousand
21 Mar, 2023 52.2 52.4 51.8 51.9 191 Thousand
20 Mar, 2023 52.4 52.4 51.8 51.9 152 Thousand
17 Mar, 2023 51.9 52.7 51.9 52.4 114 Thousand
16 Mar, 2023 52.8 52.9 52.0 52.1 125 Thousand