Highlight Tech (6208)

TWD 41.85

(0.97%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2004 24.84 25.25 24.77 25.25 1.33 Million
05 Feb, 2004 25.11 25.39 24.77 24.84 2.32 Million
04 Feb, 2004 24.91 25.18 24.7 25.18 1.22 Million
03 Feb, 2004 24.01 24.7 24.01 24.7 1.27 Million
02 Feb, 2004 24.01 24.15 23.87 24.01 284.08 Thousand
30 Jan, 2004 24.15 24.15 23.8 24.01 353.93 Thousand
29 Jan, 2004 24.15 24.15 23.87 24.15 389.64 Thousand
28 Jan, 2004 23.94 24.22 23.73 24.15 301.15 Thousand
27 Jan, 2004 23.73 24.22 23.66 24.01 133.5 Thousand
16 Jan, 2004 24.77 24.77 23.53 23.8 788.6 Thousand